Boundless
ZKC · 美元计价
$0.031
-4.03%
≈ ￥0.2046
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.0325
24H 最低$0.0304
今日开盘$0.0323
24H 成交量$30.98万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 148 |
PYTHPyth Network
|
$0.06246 | $0.06576 | $0.06183 | $116.95万 | $4.94亿 | -3.24% |
| 268 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $54.36万 | $4,940.01万 | -9.77% |
| 319 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -4.80% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 588 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.54% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 360 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.03% |
| 124 |
NILNillion
|
$0.06477 | $0.06996 | $0.06392 | $165.13万 | $3,410.71万 | -6.43% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 229 |
BLURBlur
|
$0.00741 | $0.00797 | $0.00728 | $67.11万 | $2,153.45万 | -5.73% |
| 78 |
BNCBBNCB
|
$4.87 | $5.15 | $4.68 | $392.31万 | — | -3.56% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005904 | $0.0006063 | $0.0005711 | $52.14万 | $4,023.55万 | -1.86% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 194 |
PLTRBPLTRB
|
$173.71 | $189.10 | $170.94 | $83.50万 | — | -7.01% |
| 25 |
MUBMUB
|
$848.03 | $915.00 | $830.43 | $2,132.21万 | — | -6.25% |
| 572 |
DCRDecred
|
$12.84 | $13.14 | $12.76 | $14.73万 | $2.29亿 | -2.21% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.29万 | — | -5.33% |
相关站点
共 40 个
Worldcoin _比特币行情
First Digital _以太坊ETH价格
Pump.fun _比特币
SKHYB _加密货币行情
Hedera _数字货币市值
MSTRB _加密货币行情
Holo _加密货币行情
Caldera _加密货币行情
Plasma _数字货币市值
THORChain _以太坊ETH价格
CRWVB _以太坊ETH价格
Stellar _比特币行情
QQQB _币种排行
Haedal _比特币
Bitcoin Cash _以太坊ETH价格
RedStone _加密货币行情
Chainlink _加密货币行情
Tether Gold _以太坊ETH价格
Sui _BTC行情
Bitcoin _以太坊ETH价格
Uniswap _数字货币市值
Tether Gold _币种排行
Sophon _数字货币市值
Haedal _以太坊ETH价格
BNB _比特币行情
Pendle _币种排行
Cardano _加密货币行情
NFPrompt _以太坊ETH价格
THORChain _数字货币市值
Avalanche _加密货币行情
MSTRB _以太坊ETH价格
TRON _加密货币行情
Ethena _比特币
AAPLB _币种排行
Chainlink _比特币
Arbitrum _比特币行情
THORChain _BTC行情
1000CAT _比特币
USDC _比特币
Arbitrum _币种排行