BNCB
BNCB · 美元计价
$4.84
-4.54%
≈ ￥31.944
(-$0.23)
更新于 2026-11-03 08:35:01
24H 最高$5.15
24H 最低$4.68
今日开盘$5.07
24H 成交量$395.81万
流通市值—
24H 涨跌额(-$0.23)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 155 |
PYTHPyth Network
|
$0.06265 | $0.06576 | $0.06183 | $113.24万 | $4.94亿 | -3.47% |
| 288 |
DUSKDusk Network
|
$0.0785 | $0.0872 | $0.0784 | $49.41万 | $4,940.01万 | -7.97% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.37万 | $3,508.08万 | -6.20% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 581 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $13.26万 | $1.11亿 | -0.09% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 660 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.75万 | — | 3.12% |
| 365 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $37.67万 | $120.05万 | -4.05% |
| 128 |
NILNillion
|
$0.0651 | $0.07016 | $0.06392 | $162.45万 | $3,410.71万 | -6.10% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $68.08万 | $2,153.45万 | -4.34% |
| 78 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $395.81万 | — | -4.54% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 301 |
BOMEBOOK OF MEME
|
$0.0005948 | $0.000609 | $0.0005711 | $47.09万 | $4,023.55万 | -0.80% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
PLTRBPLTRB
|
$174.51 | $189.10 | $170.94 | $80.07万 | — | -5.75% |
| 25 |
MUBMUB
|
$844.38 | $915.00 | $830.43 | $2,258.79万 | — | -7.13% |
| 536 |
DCRDecred
|
$12.86 | $13.22 | $12.76 | $17.80万 | $2.29亿 | -2.13% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $85.47万 | — | -4.64% |
相关站点
共 40 个
Huma Finance _BTC行情
Ethena _以太坊ETH价格
United Stables _比特币
Pepe _加密货币行情
Gitcoin _币种排行
MSTRB _比特币
DRAMB _BTC行情
MRVLB _币种排行
MRVLB _加密货币行情
EUR _币种排行
Celestia _比特币行情
MegaETH _币种排行
Dogecoin _加密货币行情
Bitcoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aave _币种排行
Worldcoin _币种排行
BFUSD _加密货币行情
AAPLB _比特币
Hyperliquid _加密货币行情
EUR _比特币
PAX Gold _以太坊ETH价格
Filecoin _币种排行
MUB _币种排行
Celo _比特币行情
Hyperliquid _BTC行情
Litecoin _币种排行
MARSCOIN _比特币
Dogecoin _数字货币市值
SKHYB _以太坊ETH价格
Filecoin _比特币行情
Ondo _比特币
BitTensor _以太坊ETH价格
MARSCOIN _币种排行
INTCB _币种排行
Holo _数字货币市值
TSLAB _BTC行情
Origin _数字货币市值
MUB _加密货币行情
XRP _BTC行情