FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 118 |
PYTHPyth Network
|
$0.06764 | $0.06799 | $0.06404 | $139.48万 | $5.27亿 | 5.26% |
| 350 |
DUSKDusk Network
|
$0.0877 | $0.089 | $0.0855 | $33.60万 | $5,305.14万 | 2.10% |
| 387 |
OSMOOsmosis
|
$0.0475 | $0.0513 | $0.0471 | $28.71万 | $3,533.80万 | -5.75% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 369 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $30.15万 | $1.14亿 | -3.49% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 663 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.26万 | — | -1.14% |
| 103 |
GUNGunz
|
$0.002136 | $0.002375 | $0.002077 | $168.57万 | $128.98万 | 2.69% |
| 73 |
NILNillion
|
$0.07169 | $0.077 | $0.07121 | $273.06万 | $3,851.84万 | -3.57% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
BLURBlur
|
$0.00815 | $0.00833 | $0.00789 | $117.14万 | $2,324.94万 | 0.87% |
| 189 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $77.47万 | — | 0.20% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 364 |
BOMEBOOK OF MEME
|
$0.0006145 | $0.0006285 | $0.0006067 | $30.79万 | $4,266.92万 | 1.02% |
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 586 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.03% |
| 167 |
MUBMUB
|
$907.04 | $910.61 | $894.54 | $92.92万 | — | 1.24% |
| 610 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.71万 | $2.33亿 | 0.23% |
| 660 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.30万 | — | -0.59% |
相关站点
共 40 个
Power Ledger _币种排行
BEAMX _比特币
Nillion _数字货币市值
First Digital _BTC行情
Amp _数字货币市值
SOXLB _数字货币市值
Aerodrome _BTC行情
Plume _比特币
Aster _币种排行
Chainlink _比特币
Starknet _比特币
Hashflow _数字货币市值
Nillion _BTC行情
SuperVerse _比特币
DODO _比特币行情
COTI _币种排行
Reserve Rights _数字货币市值
Kite _以太坊ETH价格
ZAMA _数字货币市值
CoW Protocol _数字货币市值
United Stables _数字货币市值
Bitcoin Cash _以太坊ETH价格
Caldera _BTC行情
ZAMA _数字货币市值
Succinct _以太坊ETH价格
PAX Gold _比特币行情
Kite _币种排行
TRON _加密货币行情
Aptos _比特币
Zcash _比特币
Gram _BTC行情
COTI _币种排行
Near Protocol _加密货币行情
TRON _比特币
Near Protocol _数字货币市值
Aerodrome _比特币行情
Aster _比特币
Quant _加密货币行情
Sui _比特币
ZAMA _数字货币市值