Zerobase
ZBT · 美元计价
$0.0661
-5.03%
≈ ￥0.43626
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.0704
24H 最低$0.0661
今日开盘$0.0696
24H 成交量$56.27万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 151 |
PYTHPyth Network
|
$0.06201 | $0.06576 | $0.06183 | $117.89万 | $4.94亿 | -4.39% |
| 265 |
DUSKDusk Network
|
$0.0781 | $0.0872 | $0.077 | $56.12万 | $4,940.01万 | -9.50% |
| 330 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $42.21万 | $3,508.08万 | -2.55% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.07万 | $1.11亿 | -0.63% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.42% |
| 363 |
GUNGunz
|
$0.001957 | $0.002096 | $0.001939 | $37.38万 | $120.05万 | -5.23% |
| 126 |
NILNillion
|
$0.06442 | $0.06996 | $0.06392 | $165.00万 | $3,410.71万 | -6.58% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $64.75万 | $2,153.45万 | -6.10% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $386.52万 | — | -3.57% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005882 | $0.0006063 | $0.0005711 | $53.39万 | $4,023.55万 | -2.13% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
PLTRBPLTRB
|
$172.42 | $189.10 | $170.94 | $82.42万 | — | -7.74% |
| 25 |
MUBMUB
|
$845.64 | $915.00 | $830.43 | $2,101.12万 | — | -7.01% |
| 575 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.35万 | $2.29亿 | -2.07% |
| 187 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $87.88万 | — | -5.54% |
相关站点
共 40 个
Ondo _数字货币市值
Bitcoin _数字货币市值
SOXLB _加密货币行情
Gram _加密货币行情
DRAMB _加密货币行情
INTCB _比特币
Artificial _BTC行情
LayerZero _比特币行情
Sophon _比特币行情
Aster _以太坊ETH价格
MRVLB _数字货币市值
RWUSD _BTC行情
Celo _BTC行情
SOXLB _加密货币行情
NFPrompt _BTC行情
Artificial _加密货币行情
INTCB _以太坊ETH价格
LayerZero _比特币行情
Internet _加密货币行情
RWUSD _以太坊ETH价格
Sui _币种排行
BEAMX _以太坊ETH价格
Tether Gold _以太坊ETH价格
SNXXB _BTC行情
Gitcoin _比特币行情
Huma Finance _BTC行情
MRVLB _比特币行情
Aster _BTC行情
Aerodrome _数字货币市值
MUB _以太坊ETH价格
Cardano _比特币
INTWB _比特币
MARSCOIN _数字货币市值
Ethena USDe _比特币
1000CAT _数字货币市值
Pepe _比特币
AAPLB _比特币
Nomina _币种排行
Dogecoin _数字货币市值
Gitcoin _BTC行情