Wrapped Bitcoin
WBTC · 美元计价
$76879.34
-1.97%
≈ ￥507403.64
(-$1543.75)
更新于 2026-11-03 10:20:02
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78423.09
24H 成交量$43.10万
流通市值$89.45亿
24H 涨跌额(-$1543.75)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 148 |
PYTHPyth Network
|
$0.06187 | $0.06576 | $0.06183 | $117.13万 | $4.94亿 | -4.60% |
| 264 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $55.50万 | $4,940.01万 | -9.98% |
| 319 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.66万 | $3,508.08万 | -4.60% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.08% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 663 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.10万 | — | -0.74% |
| 361 |
GUNGunz
|
$0.001951 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.84% |
| 125 |
NILNillion
|
$0.06423 | $0.06996 | $0.06392 | $165.31万 | $3,410.71万 | -6.95% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $65.27万 | $2,153.45万 | -5.98% |
| 78 |
BNCBBNCB
|
$4.87 | $5.15 | $4.68 | $389.20万 | — | -3.37% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 274 |
BOMEBOOK OF MEME
|
$0.0005877 | $0.0006063 | $0.0005711 | $53.31万 | $4,023.55万 | -2.21% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
PLTRBPLTRB
|
$172.5 | $189.10 | $170.94 | $82.51万 | — | -7.52% |
| 25 |
MUBMUB
|
$846.44 | $915.00 | $830.43 | $2,106.07万 | — | -6.73% |
| 575 |
DCRDecred
|
$12.83 | $13.12 | $12.76 | $14.35万 | $2.29亿 | -1.99% |
| 188 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.70万 | — | -5.43% |
相关站点
共 40 个
SNDKB _数字货币市值
Tether Gold _比特币行情
Pendle _数字货币市值
Tether Gold _比特币行情
Worldcoin _比特币
Hedera _数字货币市值
MARSCOIN _比特币行情
USDC _币种排行
Polkadot _BTC行情
QQQB _BTC行情
First Digital _比特币行情
Solana _以太坊ETH价格
AMDB _加密货币行情
Stellar _币种排行
INTCB _比特币
CRWVB _BTC行情
Sui _币种排行
Pump.fun _加密货币行情
BEAMX _比特币行情
Plasma _数字货币市值
Celo _比特币
INTCB _以太坊ETH价格
牛来 _比特币行情
Chainlink _比特币
Holo _比特币行情
GOOGLB _币种排行
Worldcoin _币种排行
Zcash _以太坊ETH价格
Hyperliquid _比特币
LayerZero _以太坊ETH价格
Eigenlayer _币种排行
牛来 _BTC行情
Gram _币种排行
SNDKB _BTC行情
NBISB _比特币行情
INTCB _BTC行情
TRON _数字货币市值
KORUB _BTC行情
NFPrompt _比特币行情
Eigenlayer _BTC行情