Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-04 02:15:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 118 |
PYTHPyth Network
|
$0.06627 | $0.06739 | $0.06159 | $162.30万 | $5.24亿 | 5.73% |
| 231 |
DUSKDusk Network
|
$0.0793 | $0.0817 | $0.0763 | $63.86万 | $4,863.81万 | -1.86% |
| 437 |
OSMOOsmosis
|
$0.0477 | $0.048 | $0.0444 | $25.61万 | $3,537.25万 | 6.00% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 611 |
GLMGolem
|
$0.1138 | $0.1141 | $0.1083 | $10.42万 | $1.14亿 | 2.34% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 663 |
BOTBBOTB
|
$23.11 | $23.59 | $20.71 | $5.56万 | — | 10.89% |
| 414 |
GUNGunz
|
$0.001966 | $0.001998 | $0.001916 | $28.10万 | $120.05万 | -1.11% |
| 129 |
NILNillion
|
$0.06347 | $0.06744 | $0.06305 | $142.85万 | $3,399.06万 | -1.86% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
BLURBlur
|
$0.00791 | $0.00869 | $0.00726 | $152.29万 | $2,153.45万 | 8.21% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.68 | $310.04万 | $3,921.03万 | 4.40% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 125 |
BOMEBOOK OF MEME
|
$0.0006245 | $0.0006439 | $0.0005711 | $147.11万 | $4,323.43万 | 8.31% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 144 |
PLTRBPLTRB
|
$175.03 | $189.10 | $162.38 | $121.21万 | — | -5.11% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$853.03 | $876.01 | $830.43 | $682.58万 | $7,586.77万 | 0.07% |
| 614 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.06万 | $2.25亿 | -1.09% |
| 312 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $42.82万 | — | -1.08% |
相关站点
共 40 个
AMDB _BTC行情
Aptos _BTC行情
LayerZero _数字货币市值
POL _比特币
波场 _以太坊ETH价格
应用链 _加密货币行情
达世币 _数字货币市值
比特现金 _比特币行情
波场 _比特币
Filecoin _BTC行情
Celestia _数字货币市值
Official Trump _币种排行
POL _加密货币行情
Sui _以太坊ETH价格
Pudgy Penguins _加密货币行情
以太坊 _加密货币行情
BEB _数字货币市值
Pump.fun _加密货币行情
KORUB _比特币
应用链 _加密货币行情
莱特币 _比特币
Bubblemaps _比特币行情
Uniswap _币种排行
Caldera _比特币
RWUSD _加密货币行情
Artificial _比特币
Pump.fun _加密货币行情
MarsCoin _币种排行
NFPrompt _BTC行情
Vanar Chain _以太坊ETH价格
Near Protocol _币种排行
Bubblemaps _比特币
Sui _以太坊ETH价格
KORUB _比特币行情
Aave _BTC行情
Aptos _比特币
Uniswap _加密货币行情
狗币 _数字货币市值
Filecoin _加密货币行情
BEB _数字货币市值