Ethena USDe
USDE · 美元计价
$0.9995
-0.02%
≈ ￥6.5967
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9997
24H 成交量$775.49万
流通市值$40.66亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 153 |
PYTHPyth Network
|
$0.06263 | $0.06576 | $0.06183 | $114.15万 | $4.94亿 | -3.88% |
| 307 |
DUSKDusk Network
|
$0.0792 | $0.0872 | $0.0789 | $45.96万 | $4,940.01万 | -7.59% |
| 323 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.99万 | $3,508.08万 | -5.58% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 583 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $13.14万 | $1.11亿 | -0.27% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 660 |
BOTBBOTB
|
$21.45 | $22.16 | $20.71 | $5.75万 | — | 2.58% |
| 371 |
GUNGunz
|
$0.001975 | $0.002096 | $0.001939 | $36.92万 | $120.05万 | -3.85% |
| 128 |
NILNillion
|
$0.06465 | $0.07016 | $0.06392 | $162.21万 | $3,410.71万 | -7.42% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 223 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $70.76万 | $2,153.45万 | -4.57% |
| 79 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $394.93万 | — | -5.13% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005915 | $0.000609 | $0.0005711 | $46.72万 | $4,023.55万 | -1.73% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
PLTRBPLTRB
|
$173.61 | $189.10 | $170.94 | $77.49万 | — | -6.31% |
| 25 |
MUBMUB
|
$842.31 | $915.00 | $830.43 | $2,258.54万 | — | -7.11% |
| 534 |
DCRDecred
|
$12.81 | $13.22 | $12.76 | $17.91万 | $2.29亿 | -2.66% |
| 194 |
BBBBBB
|
$8.03 | $8.56 | $7.99 | $84.64万 | — | -4.06% |
相关站点
共 40 个
SNDKB _币种排行
Solana _比特币行情
Bitcoin _比特币
RWUSD _币种排行
Pump.fun _加密货币行情
CRCLB _加密货币行情
Ethereum _比特币
Tether Gold _币种排行
TONToken _加密货币行情
Filecoin _以太坊ETH价格
QQQB _数字货币市值
Pump.fun _币种排行
RWUSD _数字货币市值
Gitcoin _比特币
Gitcoin _加密货币行情
CRCLB _比特币
Worldcoin _以太坊ETH价格
BNCB _加密货币行情
TONToken _加密货币行情
Zcash _BTC行情
Aerodrome _币种排行
NFPrompt _加密货币行情
Litecoin _比特币
Aptos _加密货币行情
Pudgy Penguins _币种排行
CRWVB _比特币行情
Aster _币种排行
ZAMA _比特币行情
Gram _比特币
Bitcoin _BTC行情
USD1 _以太坊ETH价格
Ethena USDe _加密货币行情
BEAMX _比特币行情
MegaETH _数字货币市值
Haedal _以太坊ETH价格
TONToken _加密货币行情
Cardano _以太坊ETH价格
TSLAB _数字货币市值
ZAMA _数字货币市值
Lisk _比特币行情