Alien Worlds
TLM · 美元计价
$0.000923
-5.33%
≈ ￥0.0060918
(-$0.00)
更新于 2026-11-15 17:55:02
24H 最高$0.000976
24H 最低$0.000863
今日开盘$0.000975
24H 成交量$23.24万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 82 |
PYTHPyth Network
|
$0.05641 | $0.06135 | $0.05152 | $406.91万 | $4.48亿 | -8.04% |
| 368 |
DUSKDusk Network
|
$0.0638 | $0.0651 | $0.0597 | $37.40万 | $3,883.91万 | -1.24% |
| 297 |
OSMOOsmosis
|
$0.0323 | $0.0334 | $0.0295 | $51.30万 | $2,165.27万 | 0.94% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 511 |
GLMGolem
|
$0.0912 | $0.0961 | $0.0859 | $16.67万 | $9,240.08万 | -5.10% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 599 |
BOTBBOTB
|
$17.29 | $17.44 | $17.03 | $3.03万 | — | -0.80% |
| 189 |
GUNGunz
|
$0.001528 | $0.001669 | $0.001447 | $105.77万 | $94.30万 | -8.01% |
| 216 |
NILNillion
|
$0.05012 | $0.05319 | $0.04644 | $84.51万 | $2,843.37万 | -5.72% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 339 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.05万 | $1,796.76万 | -6.38% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.04 | $3.67 | $251.93万 | $3,921.03万 | -4.70% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005018 | $0.0005444 | $0.000468 | $147.76万 | $3,509.20万 | -7.79% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 580 |
PLTRBPLTRB
|
$164.07 | $166.26 | $162.32 | $6.12万 | — | -1.27% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.82 | $768.19 | $739.39 | $427.17万 | $7,586.77万 | -1.35% |
| 504 |
DCRDecred
|
$10.66 | $10.87 | $10.11 | $17.83万 | $1.88亿 | -1.93% |
| 606 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $2.22万 | — | -0.80% |