SuperVerse
SUPER · 美元计价
$0.1628
-2.52%
≈ ￥1.0745
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.169
24H 最低$0.1626
今日开盘$0.167
24H 成交量$68.11万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 147 |
PYTHPyth Network
|
$0.06212 | $0.06433 | $0.06159 | $118.39万 | $4.94亿 | -3.36% |
| 267 |
DUSKDusk Network
|
$0.077 | $0.0844 | $0.0763 | $55.80万 | $4,940.01万 | -8.66% |
| 344 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $39.99万 | $3,508.08万 | -4.42% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 577 |
GLMGolem
|
$0.1101 | $0.1129 | $0.1083 | $13.89万 | $1.11亿 | 0.18% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 661 |
BOTBBOTB
|
$21.56 | $22.16 | $20.71 | $5.05万 | — | -0.28% |
| 386 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $34.20万 | $120.05万 | -4.52% |
| 117 |
NILNillion
|
$0.06389 | $0.06744 | $0.06365 | $178.77万 | $3,410.71万 | -4.61% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $60.74万 | $2,153.45万 | -6.03% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.54万 | — | -4.56% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005891 | $0.000599 | $0.0005711 | $57.34万 | $4,023.55万 | 0.80% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.22 | $82.18万 | — | -8.90% |
| 27 |
MUBMUB
|
$843.87 | $911.84 | $830.43 | $1,739.61万 | — | -7.32% |
| 610 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $11.21万 | $2.29亿 | -1.56% |
| 184 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.82万 | — | -5.90% |
相关站点
共 40 个
Bitcoin Cash _比特币
Gitcoin _币种排行
BitTensor _比特币
INTCB _数字货币市值
Hedera _比特币行情
AMDB _BTC行情
Mitosis _BTC行情
Official _比特币
Holo _币种排行
BFUSD _数字货币市值
AAPLB _数字货币市值
Near Protocol _币种排行
NFPrompt _比特币
Ethena _比特币行情
TONToken _比特币
MegaETH _比特币
BEAMX _数字货币市值
RWUSD _比特币
Pump.fun _币种排行
INTCB _比特币行情
TSLAB _比特币行情
Uniswap _BTC行情
Stellar _比特币行情
TSLAB _加密货币行情
BFUSD _比特币
Uniswap _数字货币市值
Holo _数字货币市值
INTWB _数字货币市值
DRAMB _加密货币行情
Pump.fun _数字货币市值
SOXLB _BTC行情
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格
MUB _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _比特币
USDC _加密货币行情
Zcash _BTC行情
Pudgy Penguins _BTC行情
BNB _加密货币行情