Solv Protocol
SOLV · 美元计价
$0.004449
-12.44%
≈ ￥0.029363
(-$0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.005127
24H 最低$0.004326
今日开盘$0.005081
24H 成交量$117.97万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 122 |
PYTHPyth Network
|
$0.0669 | $0.06725 | $0.06159 | $161.11万 | $4.94亿 | 5.91% |
| 229 |
DUSKDusk Network
|
$0.0794 | $0.0817 | $0.0763 | $64.65万 | $4,940.01万 | -2.58% |
| 406 |
OSMOOsmosis
|
$0.0473 | $0.0478 | $0.0442 | $29.84万 | $3,508.08万 | 0.21% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 610 |
GLMGolem
|
$0.1136 | $0.1141 | $0.1083 | $10.78万 | $1.11亿 | 2.62% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 665 |
BOTBBOTB
|
$23 | $23.59 | $20.71 | $5.52万 | — | 7.98% |
| 394 |
GUNGunz
|
$0.001969 | $0.002008 | $0.001916 | $31.62万 | $120.05万 | -1.94% |
| 137 |
NILNillion
|
$0.06362 | $0.06744 | $0.06358 | $138.88万 | $3,410.71万 | -1.65% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 268 |
BLURBlur
|
$0.00766 | $0.00777 | $0.00726 | $54.61万 | $2,153.45万 | 3.37% |
| 80 |
BNCBBNCB
|
$4.96 | $5.02 | $4.68 | $323.85万 | — | 2.48% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006299 | $0.0006439 | $0.0005711 | $145.67万 | $4,023.55万 | 7.35% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 144 |
PLTRBPLTRB
|
$174.55 | $189.10 | $162.38 | $119.36万 | — | -5.32% |
| 48 |
MUBMUB
|
$856.88 | $876.01 | $830.43 | $780.38万 | — | -0.35% |
| 614 |
DCRDecred
|
$12.73 | $13.03 | $12.59 | $10.58万 | $2.29亿 | -1.62% |
| 253 |
BBBBBB
|
$8.21 | $8.39 | $7.95 | $58.40万 | — | -2.03% |
相关站点
共 40 个
Sui _比特币
Celestia _加密货币行情
USDC _加密货币行情
BEAMX _数字货币市值
GOOGLB _比特币行情
PAX Gold _数字货币市值
Injective _比特币
Tether Gold _比特币行情
Bitcoin Cash _币种排行
TQQQB _数字货币市值
Ethena USDe _数字货币市值
Official _比特币行情
ZAMA _加密货币行情
Hyperliquid _数字货币市值
Near Protocol _BTC行情
Ethena _BTC行情
Zcash _币种排行
NBISB _比特币行情
TSLAB _数字货币市值
LayerZero _数字货币市值
Ethereum _加密货币行情
BNB _以太坊ETH价格
BNCB _比特币
Starknet _币种排行
EUR _币种排行
MSTRB _币种排行
Solana _加密货币行情
Artificial _BTC行情
Aster _BTC行情
Pump.fun _以太坊ETH价格
Stellar _数字货币市值
Sui _以太坊ETH价格
Gitcoin _比特币
Solana _比特币
Plasma _以太坊ETH价格
USD1 _币种排行
KORUB _币种排行
Holo _加密货币行情
Celo _加密货币行情
Quant _币种排行