Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 107 |
PYTHPyth Network
|
$0.06442 | $0.06739 | $0.0621 | $225.52万 | $5.24亿 | 0.91% |
| 247 |
DUSKDusk Network
|
$0.0756 | $0.0801 | $0.0727 | $58.81万 | $4,863.81万 | -3.69% |
| 448 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0458 | $23.61万 | $3,537.25万 | -2.32% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 647 |
GLMGolem
|
$0.1107 | $0.1141 | $0.1083 | $8.70万 | $1.14亿 | -1.86% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 670 |
BOTBBOTB
|
$23.56 | $24.58 | $22.05 | $5.85万 | — | 6.70% |
| 497 |
GUNGunz
|
$0.001929 | $0.001994 | $0.001849 | $20.12万 | $120.05万 | -2.63% |
| 100 |
NILNillion
|
$0.0637 | $0.06799 | $0.0618 | $249.69万 | $3,399.06万 | -1.42% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00764 | $0.00869 | $0.0075 | $212.88万 | $2,153.45万 | 1.73% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.05 | $4.78 | $396.47万 | $3,921.03万 | 1.23% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 151 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006439 | $0.0005929 | $110.28万 | $4,323.43万 | -2.16% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
PLTRBPLTRB
|
$167.92 | $176.50 | $164.59 | $49.51万 | — | -0.27% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$837.05 | $875.13 | $814.84 | $1,242.84万 | $7,586.77万 | -4.24% |
| 607 |
DCRDecred
|
$12.94 | $13.00 | $12.54 | $11.82万 | $2.25亿 | 2.21% |
| 666 |
BBBBBB
|
$8.2 | $8.40 | $7.91 | $6.24万 | — | 0.24% |
相关站点
共 40 个
Aptos _币种排行
BEB _比特币
波场 _比特币
Internet _加密货币行情
比特币 _币种排行
Morpho _比特币行情
艾达币 _加密货币行情
Solana _数字货币市值
NBISB _比特币行情
Bubblemaps _以太坊ETH价格
NBISB _币种排行
Near Protocol _币种排行
瑞波币 _币种排行
JUST _BTC行情
Zama _比特币
Huma Finance _比特币行情
Artificial _加密货币行情
KORUB _币种排行
AAPLB _以太坊ETH价格
达世币 _以太坊ETH价格
QQQB _数字货币市值
BEB _比特币
EUR _数字货币市值
USDC _数字货币市值
Chainlink _数字货币市值
THORChain _比特币
比特现金 _比特币行情
恒星币 _比特币
Solana _加密货币行情
USD1 _加密货币行情
Filecoin _币种排行
BEB _加密货币行情
Celo _加密货币行情
Polkadot _币种排行
Worldcoin _币种排行
Hyperliquid _BTC行情
TQQQB _比特币行情
Nillion _以太坊ETH价格
TONToken _加密货币行情
恒星币 _比特币行情