QQQB
QQQB · 美元计价
$687.57
-1.17%
≈ ￥4537.96
(-$8.13)
更新于 2026-11-03 21:35:01
24H 最高$700.37
24H 最低$680.00
今日开盘$695.7
24H 成交量$610.39万
流通市值—
24H 涨跌额(-$8.13)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 145 |
PYTHPyth Network
|
$0.06413 | $0.06441 | $0.06159 | $123.16万 | $4.94亿 | 1.18% |
| 248 |
DUSKDusk Network
|
$0.0786 | $0.0839 | $0.0763 | $62.46万 | $4,940.01万 | -5.19% |
| 409 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0442 | $31.17万 | $3,508.08万 | -0.21% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 606 |
GLMGolem
|
$0.1131 | $0.1131 | $0.1083 | $11.67万 | $1.11亿 | 1.62% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.79万 | — | 3.13% |
| 380 |
GUNGunz
|
$0.001983 | $0.002046 | $0.001916 | $34.41万 | $120.05万 | -1.00% |
| 127 |
NILNillion
|
$0.06466 | $0.06744 | $0.06365 | $153.79万 | $3,410.71万 | -1.40% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 284 |
BLURBlur
|
$0.00756 | $0.00762 | $0.00726 | $51.89万 | $2,153.45万 | 0.13% |
| 72 |
BNCBBNCB
|
$4.89 | $5.14 | $4.68 | $426.14万 | — | -4.12% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006278 | $0.0006326 | $0.0005711 | $112.95万 | $4,023.55万 | 8.56% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
PLTRBPLTRB
|
$169.11 | $189.10 | $162.38 | $105.85万 | — | -9.84% |
| 32 |
MUBMUB
|
$872.29 | $907.22 | $830.43 | $1,390.32万 | — | -2.72% |
| 604 |
DCRDecred
|
$12.72 | $13.03 | $12.59 | $11.78万 | $2.29亿 | -1.32% |
| 184 |
BBBBBB
|
$8.2 | $8.56 | $7.95 | $86.78万 | — | -4.09% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Chainlink _币种排行
BFUSD _BTC行情
Ethereum _数字货币市值
Huma Finance _BTC行情
Pepe _比特币
XRP _币种排行
BNB _比特币
Quant _比特币行情
United Stables _币种排行
Hedera _币种排行
Pepe _比特币行情
INTCB _数字货币市值
United Stables _比特币
First Digital _加密货币行情
SNDKB _币种排行
Ethena USDe _BTC行情
Injective _以太坊ETH价格
NFPrompt _比特币行情
ZAMA _数字货币市值
MSTRB _BTC行情
Arbitrum _加密货币行情
Cardano _以太坊ETH价格
Ondo _加密货币行情
PAX Gold _加密货币行情
Dash _比特币行情
BEAMX _比特币行情
Gram _币种排行
Aerodrome _币种排行
Celestia _加密货币行情
Nomina _数字货币市值
Haedal _比特币行情
AMDB _BTC行情
TSLAB _比特币
Initia _比特币行情
Avalanche _比特币行情
INTCB _比特币行情
Eigenlayer _币种排行
Uniswap _比特币
Huma Finance _加密货币行情