QNTB
QNTB · 美元计价
$31.49
-8.11%
≈ ￥207.834
(-$2.78)
更新于 2026-11-03 20:25:02
24H 最高$34.38
24H 最低$30.66
今日开盘$34.27
24H 成交量$3.92万
流通市值—
24H 涨跌额(-$2.78)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 146 |
PYTHPyth Network
|
$0.06383 | $0.06433 | $0.06159 | $120.53万 | $4.94亿 | 0.08% |
| 258 |
DUSKDusk Network
|
$0.0778 | $0.0839 | $0.0763 | $57.45万 | $4,940.01万 | -6.83% |
| 405 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0442 | $31.15万 | $3,508.08万 | -0.84% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 606 |
GLMGolem
|
$0.1116 | $0.1129 | $0.1083 | $11.38万 | $1.11亿 | 1.18% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 662 |
BOTBBOTB
|
$22 | $22.16 | $20.71 | $4.95万 | — | 1.20% |
| 378 |
GUNGunz
|
$0.001971 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -2.62% |
| 126 |
NILNillion
|
$0.06449 | $0.06744 | $0.06365 | $157.83万 | $3,410.71万 | -1.27% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 277 |
BLURBlur
|
$0.00762 | $0.00763 | $0.00726 | $52.30万 | $2,153.45万 | 0.00% |
| 71 |
BNCBBNCB
|
$4.87 | $5.14 | $4.68 | $423.26万 | — | -5.25% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 188 |
BOMEBOOK OF MEME
|
$0.0006108 | $0.0006149 | $0.0005711 | $85.00万 | $4,023.55万 | 4.45% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 165 |
PLTRBPLTRB
|
$165.34 | $189.10 | $162.38 | $101.09万 | — | -11.24% |
| 31 |
MUBMUB
|
$860.24 | $907.22 | $830.43 | $1,528.84万 | — | -4.99% |
| 610 |
DCRDecred
|
$12.64 | $13.03 | $12.59 | $11.17万 | $2.29亿 | -2.69% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.70万 | — | -5.52% |
相关站点
共 40 个
TSLAB _数字货币市值
Haedal _BTC行情
USDC _比特币
Aave _币种排行
BitTensor _币种排行
Worldcoin _加密货币行情
Injective _比特币
MegaETH _数字货币市值
CRCLB _数字货币市值
Bitcoin _加密货币行情
Lisk _比特币
ZAMA _比特币行情
Ripple USD _BTC行情
Quant _比特币行情
Huma Finance _以太坊ETH价格
Gitcoin _比特币行情
SOXLB _数字货币市值
1000CAT _BTC行情
Arbitrum _比特币行情
Quant _以太坊ETH价格
Pepe _比特币
Gram _以太坊ETH价格
MUB _比特币
MegaETH _币种排行
SOXLB _币种排行
TONToken _以太坊ETH价格
SNXXB _数字货币市值
Hedera _比特币行情
TQQQB _以太坊ETH价格
TRON _币种排行
Zcash _币种排行
NVDAB _数字货币市值
BNCB _数字货币市值
MSTRB _比特币行情
MSTRB _比特币行情
INTCB _BTC行情
MRVLB _比特币行情
INTCB _比特币
TQQQB _BTC行情
Ethena _数字货币市值