Quant
QNT · 美元计价
$193.21
-2.13%
≈ ￥1275.19
(-$4.21)
更新于 2026-11-03 15:00:02
24H 最高$205.54
24H 最低$188.87
今日开盘$197.42
24H 成交量$888.85万
流通市值$23.82亿
24H 涨跌额(-$4.21)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 147 |
PYTHPyth Network
|
$0.06202 | $0.06433 | $0.06159 | $119.00万 | $4.94亿 | -3.26% |
| 271 |
DUSKDusk Network
|
$0.0765 | $0.0845 | $0.0764 | $54.23万 | $4,940.01万 | -8.93% |
| 337 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $40.38万 | $3,508.08万 | -1.92% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 580 |
GLMGolem
|
$0.1084 | $0.1129 | $0.1083 | $13.80万 | $1.11亿 | -0.91% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.03万 | — | -0.60% |
| 369 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $36.65万 | $120.05万 | -5.42% |
| 119 |
NILNillion
|
$0.06586 | $0.06782 | $0.06392 | $173.32万 | $3,410.71万 | -1.61% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
BLURBlur
|
$0.00729 | $0.00789 | $0.00726 | $61.61万 | $2,153.45万 | -5.57% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $417.53万 | — | -4.57% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 259 |
BOMEBOOK OF MEME
|
$0.0005863 | $0.000599 | $0.0005711 | $57.32万 | $4,023.55万 | 0.48% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
PLTRBPLTRB
|
$170.06 | $189.10 | $169.22 | $81.87万 | — | -9.18% |
| 27 |
MUBMUB
|
$839.5 | $911.85 | $830.43 | $1,798.56万 | — | -7.69% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.99万 | $2.29亿 | -1.33% |
| 182 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.71万 | — | -5.88% |
相关站点
共 40 个
Worldcoin _BTC行情
EUR _以太坊ETH价格
USD1 _加密货币行情
CRWVB _以太坊ETH价格
XRP _比特币
SOXLB _比特币
Artificial _币种排行
Worldcoin _加密货币行情
Bitcoin _比特币行情
Mitosis _加密货币行情
BEAMX _以太坊ETH价格
Sui _比特币
OFFICIAL TRUMP _比特币行情
Pendle _比特币
SNXXB _数字货币市值
Hedera _以太坊ETH价格
Pudgy Penguins _比特币
EUR _数字货币市值
RWUSD _加密货币行情
Ethena _比特币行情
RedStone _加密货币行情
LITEB _BTC行情
Haedal _比特币行情
Holo _比特币
SNXXB _比特币
THORChain _数字货币市值
NVDAB _以太坊ETH价格
INTCB _比特币行情
QQQB _加密货币行情
RedStone _以太坊ETH价格
Injective _比特币行情
MARSCOIN _比特币
Bitcoin Cash _数字货币市值
Bitcoin Cash _比特币行情
MSTRB _以太坊ETH价格
Origin _加密货币行情
Uniswap _加密货币行情
DRAMB _币种排行
OFFICIAL TRUMP _加密货币行情
Nomina _以太坊ETH价格