BENQI
QI · 美元计价
$0.00185
-3.60%
≈ ￥0.01221
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.001929
24H 最低$0.001733
今日开盘$0.001919
24H 成交量$20.92万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 149 |
PYTHPyth Network
|
$0.06206 | $0.06553 | $0.06159 | $121.94万 | $4.94亿 | -5.21% |
| 257 |
DUSKDusk Network
|
$0.0779 | $0.0866 | $0.077 | $57.61万 | $4,940.01万 | -10.05% |
| 339 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $41.06万 | $3,508.08万 | -4.80% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 580 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.83万 | $1.11亿 | -0.81% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 661 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.05万 | — | -1.47% |
| 362 |
GUNGunz
|
$0.001941 | $0.00209 | $0.001919 | $38.11万 | $120.05万 | -6.73% |
| 130 |
NILNillion
|
$0.06596 | $0.06985 | $0.06392 | $160.14万 | $3,410.71万 | -4.63% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 235 |
BLURBlur
|
$0.00738 | $0.00794 | $0.00728 | $63.91万 | $2,153.45万 | -6.70% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $392.09万 | — | -5.86% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 279 |
BOMEBOOK OF MEME
|
$0.0005858 | $0.0006025 | $0.0005711 | $52.88万 | $4,023.55万 | -2.58% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
PLTRBPLTRB
|
$170.98 | $189.10 | $170.64 | $79.88万 | — | -8.64% |
| 26 |
MUBMUB
|
$841.19 | $915.00 | $830.43 | $2,028.51万 | — | -7.83% |
| 583 |
DCRDecred
|
$12.76 | $13.09 | $12.73 | $13.64万 | $2.29亿 | -2.00% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.75万 | — | -6.44% |
相关站点
共 40 个
TONToken _BTC行情
Chainlink _币种排行
RedStone _数字货币市值
Pendle _比特币
OFFICIAL TRUMP _币种排行
Nomina _以太坊ETH价格
Injective _比特币行情
GOOGLB _加密货币行情
MUB _加密货币行情
SOXLB _比特币
GOOGLB _数字货币市值
Aave _加密货币行情
Hyperliquid _数字货币市值
Solana _比特币
GOOGLB _以太坊ETH价格
Gram _BTC行情
Celo _币种排行
Pudgy Penguins _BTC行情
牛来 _币种排行
BEAMX _比特币行情
Artificial _以太坊ETH价格
Sophon _加密货币行情
MSTRB _BTC行情
Holo _币种排行
Filecoin _以太坊ETH价格
NFPrompt _加密货币行情
DRAMB _数字货币市值
Solana _比特币行情
XRP _以太坊ETH价格
Initia _以太坊ETH价格
Gitcoin _比特币行情
Ethereum _比特币行情
Caldera _比特币
Worldcoin _币种排行
LITEB _加密货币行情
INTCB _以太坊ETH价格
Hyperliquid _数字货币市值
First Digital _比特币行情
Ethena USDe _数字货币市值
United Stables _以太坊ETH价格