Plume
PLUME · 美元计价
$0.01247
-4.08%
≈ ￥0.082302
(-$0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.01301
24H 最低$0.01213
今日开盘$0.013
24H 成交量$96.42万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 107 |
PYTHPyth Network
|
$0.05983 | $0.06339 | $0.05854 | $187.20万 | $4.88亿 | -5.54% |
| 233 |
DUSKDusk Network
|
$0.0693 | $0.075 | $0.0685 | $67.10万 | $4,427.28万 | -1.42% |
| 222 |
OSMOOsmosis
|
$0.0354 | $0.0398 | $0.0339 | $70.19万 | $2,591.30万 | -5.35% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 603 |
GLMGolem
|
$0.1013 | $0.1081 | $0.099 | $11.22万 | $1.03亿 | -6.03% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 684 |
BOTBBOTB
|
$21.38 | $21.82 | $21.25 | $1.47万 | — | -0.93% |
| 226 |
GUNGunz
|
$0.001633 | $0.001787 | $0.001586 | $68.38万 | $102.97万 | -7.32% |
| 173 |
NILNillion
|
$0.05626 | $0.05941 | $0.05426 | $91.27万 | $3,244.00万 | -4.90% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 351 |
BLURBlur
|
$0.00668 | $0.00697 | $0.00649 | $39.91万 | $1,969.73万 | -3.75% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.71 | $252.75万 | $3,921.03万 | -3.25% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.0006165 | $0.0005742 | $64.62万 | $4,163.53万 | -2.35% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 569 |
PLTRBPLTRB
|
$160.29 | $163.26 | $158.22 | $15.12万 | — | -0.07% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$671.79 | $707.75 | $664.35 | $1,721.34万 | $7,586.77万 | -3.12% |
| 629 |
DCRDecred
|
$11.98 | $12.58 | $11.93 | $9.23万 | $2.17亿 | -4.16% |
| 675 |
BBBBBB
|
$8.68 | $8.85 | $8.57 | $2.11万 | — | -0.34% |
相关站点
共 40 个
Sui _比特币
TQQQB _BTC行情
Meteora _加密货币行情
Render _比特币
Internet _以太坊ETH价格
First Neiro _币种排行
Hyperliquid _BTC行情
Shiba Inu _比特币行情
大零币 _加密货币行情
Tether Gold _比特币行情
QQQB _以太坊ETH价格
Quant _数字货币市值
TONToken _以太坊ETH价格
Ethena _数字货币市值
Injective _以太坊ETH价格
Worldcoin _BTC行情
恒星币 _数字货币市值
Ether.fi _比特币行情
Quant _比特币
Gitcoin _比特币行情
Gitcoin _BTC行情
BEAMX _加密货币行情
PAX Gold _比特币
Pepe _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _币种排行
Render _BTC行情
RWUSD _以太坊ETH价格
Polkadot _BTC行情
Hashflow _以太坊ETH价格
StraitsX USD _加密货币行情
Bubblemaps _比特币
Avalanche _BTC行情
OFFICIAL TRUMP _加密货币行情
币安币 _数字货币市值
Starknet _加密货币行情
Holo _以太坊ETH价格
恒星币 _比特币
RWUSD _BTC行情
Filecoin _以太坊ETH价格