NBISB
NBISB · 美元计价
$141.99
-10.32%
≈ ￥937.134
(-$16.34)
更新于 2026-11-03 16:30:03
24H 最高$159.69
24H 最低$139.40
今日开盘$158.33
24H 成交量$275.58万
流通市值—
24H 涨跌额(-$16.34)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 147 |
PYTHPyth Network
|
$0.06209 | $0.06433 | $0.06159 | $117.68万 | $4.94亿 | -2.82% |
| 258 |
DUSKDusk Network
|
$0.0775 | $0.0844 | $0.0763 | $57.08万 | $4,940.01万 | -7.96% |
| 343 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.36万 | $3,508.08万 | -2.35% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.27% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 661 |
BOTBBOTB
|
$21.56 | $22.16 | $20.71 | $5.05万 | — | 0.14% |
| 388 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $33.78万 | $120.05万 | -4.48% |
| 118 |
NILNillion
|
$0.06375 | $0.06744 | $0.06365 | $181.26万 | $3,410.71万 | -4.88% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.00736 | $0.00789 | $0.00726 | $61.06万 | $2,153.45万 | -5.52% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $419.26万 | — | -4.76% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 253 |
BOMEBOOK OF MEME
|
$0.0005846 | $0.000599 | $0.0005711 | $58.01万 | $4,023.55万 | 0.26% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
PLTRBPLTRB
|
$170.38 | $189.10 | $169.22 | $82.18万 | — | -8.79% |
| 27 |
MUBMUB
|
$846.21 | $911.84 | $830.43 | $1,724.88万 | — | -7.05% |
| 625 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.19万 | $2.29亿 | -2.47% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.84万 | — | -5.44% |
相关站点
共 40 个
ZAMA _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _以太坊ETH价格
牛来 _比特币
LayerZero _数字货币市值
Bitcoin Cash _以太坊ETH价格
BNB _加密货币行情
Pudgy Penguins _加密货币行情
USDC _币种排行
CRCLB _币种排行
SOXLB _比特币
RWUSD _比特币
Avalanche _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SNXXB _BTC行情
TQQQB _比特币
Hyperliquid _以太坊ETH价格
Lisk _以太坊ETH价格
SOXLB _币种排行
Haedal _加密货币行情
Chainlink _比特币行情
Worldcoin _比特币行情
RWUSD _以太坊ETH价格
USD1 _以太坊ETH价格
USD1 _BTC行情
XRP _币种排行
AAPLB _比特币行情
USDC _比特币行情
Hedera _BTC行情
KORUB _BTC行情
First Digital _数字货币市值
THORChain _币种排行
AAPLB _币种排行
SNDKB _加密货币行情
Artificial _数字货币市值
Tether Gold _BTC行情
Cosmos _BTC行情
Quant _比特币行情
Pendle _比特币