KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 95 |
PYTHPyth Network
|
$0.06487 | $0.06671 | $0.05921 | $290.76万 | $5.05亿 | 6.22% |
| 385 |
DUSKDusk Network
|
$0.0698 | $0.0722 | $0.0684 | $34.41万 | $4,294.85万 | -1.69% |
| 357 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $38.72万 | $2,429.52万 | -8.90% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 623 |
GLMGolem
|
$0.1012 | $0.105 | $0.1001 | $10.24万 | $1.04亿 | -1.84% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 675 |
BOTBBOTB
|
$21.58 | $23.22 | $21.25 | $4.09万 | — | -0.69% |
| 327 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001617 | $44.05万 | $103.36万 | 2.53% |
| 160 |
NILNillion
|
$0.05723 | $0.05923 | $0.05594 | $118.69万 | $3,208.82万 | 0.26% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 481 |
BLURBlur
|
$0.00665 | $0.00687 | $0.00659 | $22.33万 | $1,967.80万 | -3.06% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.88 | $4.57 | $421.69万 | $3,921.03万 | -0.62% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 188 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.0006508 | $0.0005888 | $92.45万 | $4,288.61万 | 1.61% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 342 |
PLTRBPLTRB
|
$168.78 | $171.01 | $158.44 | $41.41万 | — | 3.97% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$726.59 | $744.77 | $662.09 | $1,580.22万 | $7,586.77万 | 5.12% |
| 640 |
DCRDecred
|
$12.05 | $12.43 | $11.89 | $8.38万 | $2.13亿 | -1.39% |
| 679 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.78万 | — | 4.30% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Test _加密货币行情
Prometeus _数字货币市值
Plasma _以太坊ETH价格
Raydium _以太坊ETH价格
BMNRB _以太坊ETH价格
大零币 _BTC行情
Polygon _比特币行情
NEXPACE _比特币
Arbitrum _币种排行
Bubblemaps _BTC行情
Near Protocol _以太坊ETH价格
Pepe _币种排行
Aave _币种排行
NFPrompt _数字货币市值
Zama _比特币行情
Filecoin _BTC行情
TONToken _数字货币市值
Filecoin _BTC行情
Near Protocol _以太坊ETH价格
Injective _币种排行
Starknet _BTC行情
Zama _以太坊ETH价格
Chainlink _币种排行
Avalanche _加密货币行情
Ondo _加密货币行情
牛来 _比特币行情
Arbitrum _以太坊ETH价格
ONEchain _BTC行情
Bubblemaps _以太坊ETH价格
First Digital _BTC行情
First Digital _比特币
Ondo _币种排行
Initia _比特币行情
Pyth Network _比特币
Ondo _BTC行情
ONEchain _比特币
TONToken _比特币
Raydium _比特币行情
NFPrompt _币种排行