HIMSB
HIMSB · 美元计价
$25.3
-9.06%
≈ ￥166.98
(-$2.52)
更新于 2026-11-03 06:50:02
24H 最高$28.47
24H 最低$25.17
今日开盘$27.82
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$2.52)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 156 |
PYTHPyth Network
|
$0.06267 | $0.06582 | $0.06183 | $113.01万 | $4.94亿 | -3.39% |
| 374 |
DUSKDusk Network
|
$0.0808 | $0.0872 | $0.0797 | $36.37万 | $4,940.01万 | -5.83% |
| 325 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.66万 | $3,508.08万 | -3.57% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.49万 | $1.11亿 | -0.27% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 660 |
BOTBBOTB
|
$21.57 | $22.16 | $20.68 | $5.67万 | — | 3.85% |
| 364 |
GUNGunz
|
$0.001986 | $0.002096 | $0.001939 | $37.81万 | $120.05万 | -3.26% |
| 127 |
NILNillion
|
$0.06479 | $0.07062 | $0.06392 | $166.48万 | $3,410.71万 | -7.22% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 212 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $75.43万 | $2,153.45万 | -4.22% |
| 80 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $389.88万 | — | -5.37% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 298 |
BOMEBOOK OF MEME
|
$0.0005881 | $0.000609 | $0.0005711 | $47.97万 | $4,023.55万 | -2.24% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
PLTRBPLTRB
|
$172.77 | $189.10 | $170.94 | $80.66万 | — | -6.57% |
| 25 |
MUBMUB
|
$840.67 | $915.00 | $830.43 | $2,258.67万 | — | -6.75% |
| 541 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.62万 | $2.29亿 | -1.67% |
| 193 |
BBBBBB
|
$8.03 | $8.56 | $7.99 | $84.25万 | — | -3.95% |
相关站点
共 40 个
TSLAB _加密货币行情
XRP _比特币行情
PAX Gold _加密货币行情
KORUB _比特币行情
Initia _数字货币市值
TRON _加密货币行情
USDC _币种排行
Holo _以太坊ETH价格
Pump.fun _数字货币市值
MegaETH _币种排行
TSLAB _加密货币行情
Near Protocol _BTC行情
Stacks _币种排行
Chainlink _币种排行
Zcash _比特币行情
USDC _数字货币市值
BFUSD _比特币行情
Filecoin _BTC行情
NBISB _BTC行情
SNDKB _比特币
Ethena _比特币行情
Polkadot _比特币
SKHYB _币种排行
EUR _数字货币市值
TQQQB _以太坊ETH价格
Gram _加密货币行情
Solana _以太坊ETH价格
Sophon _比特币行情
Hedera _以太坊ETH价格
Polkadot _BTC行情
Worldcoin _以太坊ETH价格
Chainlink _BTC行情
1000CAT _币种排行
Holo _以太坊ETH价格
Mitosis _数字货币市值
THORChain _以太坊ETH价格
CRCLB _加密货币行情
Ripple USD _币种排行
TONToken _加密货币行情
LayerZero _比特币行情