FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 94 |
PYTHPyth Network
|
$0.06513 | $0.06671 | $0.05854 | $340.64万 | $5.05亿 | 5.39% |
| 355 |
DUSKDusk Network
|
$0.0692 | $0.0722 | $0.0685 | $44.01万 | $4,294.85万 | -3.76% |
| 349 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $45.94万 | $2,429.52万 | -6.65% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 608 |
GLMGolem
|
$0.1033 | $0.105 | $0.099 | $14.45万 | $1.04亿 | 0.78% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 683 |
BOTBBOTB
|
$21.87 | $23.22 | $21.25 | $3.72万 | — | 1.25% |
| 237 |
GUNGunz
|
$0.001695 | $0.00175 | $0.001586 | $75.32万 | $103.36万 | 0.59% |
| 164 |
NILNillion
|
$0.05811 | $0.05923 | $0.05426 | $132.16万 | $3,208.82万 | 1.93% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 434 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00649 | $33.21万 | $1,967.80万 | -1.92% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.95 | $4.57 | $550.75万 | $3,921.03万 | -2.42% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.0006508 | $0.0005742 | $99.71万 | $4,288.61万 | 1.63% |
| 555 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 332 |
PLTRBPLTRB
|
$169.83 | $171.01 | $158.22 | $49.03万 | — | 5.83% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.7 | $744.77 | $662.09 | $2,470.94万 | $7,586.77万 | 7.14% |
| 632 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.55万 | $2.13亿 | -2.27% |
| 681 |
BBBBBB
|
$9.17 | $9.23 | $8.57 | $4.02万 | — | 5.16% |
相关站点
共 40 个
Quant _数字货币市值
波场 _币种排行
Test _数字货币市值
Aave _比特币行情
NEXPACE _BTC行情
Avalanche _比特币
RWUSD _以太坊ETH价格
Filecoin _数字货币市值
Plasma _以太坊ETH价格
Sui _加密货币行情
MarsCoin _以太坊ETH价格
First Digital _BTC行情
Chainlink _比特币
Gram _比特币行情
Ether.fi _币种排行
Chainlink _以太坊ETH价格
Uniswap _比特币行情
BFUSD _加密货币行情
Chainlink _比特币行情
牛来 _币种排行
Gram _以太坊ETH价格
PAX Gold _加密货币行情
Test _比特币行情
Filecoin _币种排行
Quant _比特币
Arbitrum _数字货币市值
PAX Gold _数字货币市值
LayerZero _BTC行情
艾达币 _比特币
StraitsX USD _加密货币行情
以太坊 _比特币行情
Initia _币种排行
Aptos _币种排行
BMNRB _币种排行
Internet _以太坊ETH价格
达世币 _比特币
Filecoin _加密货币行情
NFPrompt _币种排行
COINB _数字货币市值
Pepe _比特币行情