Bonfida
FIDA · 美元计价
$0.01523
-7.19%
≈ ￥0.100518
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.0166
24H 最低$0.01488
今日开盘$0.01641
24H 成交量$23.42万
流通市值$1,509.65万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 138 |
PYTHPyth Network
|
$0.06134 | $0.06818 | $0.06008 | $165.79万 | $4.84亿 | -8.60% |
| 321 |
DUSKDusk Network
|
$0.0711 | $0.0808 | $0.0692 | $52.33万 | $4,344.90万 | -10.79% |
| 226 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.41万 | $3,153.83万 | -9.87% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -6.08% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 654 |
BOTBBOTB
|
$20.35 | $24.29 | $19.93 | $10.27万 | — | -15.70% |
| 442 |
GUNGunz
|
$0.001764 | $0.001986 | $0.001726 | $31.59万 | $106.65万 | -9.72% |
| 129 |
NILNillion
|
$0.0617 | $0.06698 | $0.06058 | $189.42万 | $3,522.30万 | -3.74% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 359 |
BLURBlur
|
$0.00733 | $0.00768 | $0.007 | $43.10万 | $2,145.55万 | -4.56% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $5.10 | $4.51 | $391.08万 | $3,921.03万 | -10.30% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 231 |
BOMEBOOK OF MEME
|
$0.000613 | $0.000658 | $0.0005967 | $79.92万 | $4,207.09万 | -5.77% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 357 |
PLTRBPLTRB
|
$155.53 | $172.93 | $152.85 | $43.67万 | — | -8.96% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$681.82 | $813.88 | $657.52 | $2,068.24万 | $7,586.77万 | -15.91% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.06万 | $2.21亿 | -4.93% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.75万 | — | -1.81% |
相关站点
共 40 个
牛来 _比特币
Render _数字货币市值
Ondo _加密货币行情
SNXXB _币种排行
Stacks _比特币行情
达世币 _比特币
币安币 _BTC行情
Ondo _BTC行情
SNXXB _加密货币行情
BEB _比特币行情
Ondo _以太坊ETH价格
Worldcoin _币种排行
艾达币 _加密货币行情
Stacks _比特币行情
Official Trump _比特币行情
Worldcoin _数字货币市值
Ethena _以太坊ETH价格
Avalanche _比特币行情
USDC _比特币
Plasma _BTC行情
Polygon _比特币行情
TONToken _加密货币行情
Ethena _比特币
Polkadot _数字货币市值
Injective _以太坊ETH价格
Aptos _BTC行情
Quant _数字货币市值
SNXXB _BTC行情
Huma Finance _数字货币市值
Arbitrum _比特币行情
Chainlink _以太坊ETH价格
First Digital _BTC行情
United Stables _数字货币市值
艾达币 _币种排行
MarsCoin _数字货币市值
应用链 _加密货币行情
QQQB _以太坊ETH价格
Ethena _BTC行情
Sui _以太坊ETH价格
Pump.fun _币种排行