Falcon Finance
FF · 美元计价
$0.08706
1.55%
≈ ￥0.574596
($0.00)
更新于 2026-11-10 09:35:02
24H 最高$0.09116
24H 最低$0.08522
今日开盘$0.08573
24H 成交量$57.16万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 94 |
PYTHPyth Network
|
$0.06449 | $0.06671 | $0.05921 | $285.06万 | $5.05亿 | 5.29% |
| 360 |
DUSKDusk Network
|
$0.0691 | $0.0722 | $0.0684 | $37.52万 | $4,294.85万 | -2.13% |
| 345 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.54万 | $2,429.52万 | -6.97% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 623 |
GLMGolem
|
$0.1012 | $0.105 | $0.1001 | $10.37万 | $1.04亿 | -1.65% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.44万 | — | 2.38% |
| 330 |
GUNGunz
|
$0.001681 | $0.00175 | $0.001617 | $42.34万 | $103.36万 | 1.57% |
| 159 |
NILNillion
|
$0.05784 | $0.05923 | $0.05594 | $115.67万 | $3,208.82万 | -0.26% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 481 |
BLURBlur
|
$0.00663 | $0.00691 | $0.00659 | $21.91万 | $1,967.80万 | -3.07% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.90 | $4.57 | $477.69万 | $3,921.03万 | -1.24% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006508 | $0.0005888 | $87.97万 | $4,288.61万 | 0.58% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
PLTRBPLTRB
|
$169.13 | $171.01 | $158.44 | $42.05万 | — | 5.27% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$728.03 | $744.77 | $662.09 | $1,818.65万 | $7,586.77万 | 7.17% |
| 638 |
DCRDecred
|
$12.08 | $12.43 | $11.89 | $8.85万 | $2.13亿 | -0.33% |
| 681 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.74万 | — | 5.86% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
BFUSD _BTC行情
Hyperliquid _比特币
NEXPACE _数字货币市值
Pepe _加密货币行情
币安币 _加密货币行情
USDC _BTC行情
QQQB _比特币
ONEchain _BTC行情
Hedera _以太坊ETH价格
币安币 _加密货币行情
United Stables _币种排行
牛来 _比特币行情
Uniswap _币种排行
Filecoin _加密货币行情
Artificial _加密货币行情
PancakeSwap _比特币行情
狗币 _数字货币市值
币安币 _比特币行情
Official _比特币
以太经典 _BTC行情
SOXSB _比特币
Avalanche _加密货币行情
KORUB _加密货币行情
Avalanche _以太坊ETH价格
TQQQB _以太坊ETH价格
Artificial _比特币行情
TONToken _比特币
Aster _币种排行
PAX Gold _BTC行情
大零币 _比特币行情
PancakeSwap _BTC行情
Internet _比特币行情
Ethena _币种排行
以太坊 _比特币行情
Hyperliquid _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _比特币行情
Filecoin _BTC行情
United Stables _比特币行情