SynFutures
F · 美元计价
$0.002401
-0.87%
≈ ￥0.015847
(-$0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002422
24H 成交量$19.19万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 95 |
PYTHPyth Network
|
$0.06538 | $0.06671 | $0.05854 | $339.47万 | $5.05亿 | 5.66% |
| 357 |
DUSKDusk Network
|
$0.0694 | $0.0724 | $0.0685 | $43.82万 | $4,294.85万 | -4.01% |
| 348 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $46.00万 | $2,429.52万 | -7.39% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 609 |
GLMGolem
|
$0.1032 | $0.105 | $0.099 | $14.43万 | $1.04亿 | 0.29% |
| 605 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 683 |
BOTBBOTB
|
$21.82 | $23.22 | $21.25 | $3.70万 | — | 1.02% |
| 236 |
GUNGunz
|
$0.001699 | $0.00175 | $0.001586 | $75.36万 | $103.36万 | 0.53% |
| 164 |
NILNillion
|
$0.05812 | $0.05923 | $0.05426 | $131.71万 | $3,208.82万 | 2.02% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00649 | $33.21万 | $1,967.80万 | -1.33% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $550.82万 | $3,921.03万 | -2.42% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006186 | $0.0006508 | $0.0005742 | $99.63万 | $4,288.61万 | 1.93% |
| 556 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 333 |
PLTRBPLTRB
|
$170.17 | $171.01 | $158.22 | $48.99万 | — | 6.04% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$734.7 | $744.77 | $662.09 | $2,482.80万 | $7,586.77万 | 6.99% |
| 632 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $11.53万 | $2.13亿 | -2.43% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.98万 | — | 5.51% |
相关站点
共 40 个
Chainlink _BTC行情
莱特币 _BTC行情
SOXSB _数字货币市值
恒星币 _比特币
Test _以太坊ETH价格
Ethena _比特币
BFUSD _比特币
比特币 _比特币行情
NFPrompt _比特币
Render _以太坊ETH价格
Reserve Rights _币种排行
Reserve Rights _币种排行
Worldcoin _加密货币行情
瑞波币 _数字货币市值
Uniswap _比特币行情
Uniswap _比特币行情
Arbitrum _加密货币行情
牛来 _数字货币市值
BMNRB _比特币行情
Polkadot _数字货币市值
比特币
以太经典 _数字货币市值
Tether Gold _数字货币市值
大零币 _BTC行情
波场 _BTC行情
First Neiro _比特币行情
BitTensor _币种排行
比特币 _加密货币行情
ONEchain _以太坊ETH价格
Arbitrum _币种排行
Near Protocol _数字货币市值
Tether Gold _币种排行
波场 _币种排行
Arbitrum _数字货币市值
LayerZero _币种排行
Wrapped _比特币
BitTensor _加密货币行情
JUST _以太坊ETH价格
莱特币 _数字货币市值
Ether.fi _币种排行