EWYB
EWYB · 美元计价
$153.01
-3.85%
≈ ￥1009.87
(-$6.12)
更新于 2026-11-03 14:20:01
24H 最高$160.33
24H 最低$151.71
今日开盘$159.13
24H 成交量$81.95万
流通市值—
24H 涨跌额(-$6.12)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 147 |
PYTHPyth Network
|
$0.06216 | $0.06433 | $0.06159 | $121.70万 | $4.94亿 | -2.68% |
| 266 |
DUSKDusk Network
|
$0.077 | $0.0845 | $0.077 | $54.85万 | $4,940.01万 | -8.66% |
| 331 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $41.93万 | $3,508.08万 | -2.73% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 576 |
GLMGolem
|
$0.1086 | $0.1129 | $0.1086 | $14.01万 | $1.11亿 | -0.18% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.08万 | — | -0.19% |
| 344 |
GUNGunz
|
$0.001936 | $0.002046 | $0.001919 | $39.94万 | $120.05万 | -5.33% |
| 121 |
NILNillion
|
$0.06644 | $0.06782 | $0.06392 | $170.23万 | $3,410.71万 | -0.90% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.00726 | $0.00789 | $0.00726 | $61.71万 | $2,153.45万 | -6.08% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $414.11万 | — | -5.34% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.000599 | $0.0005711 | $56.99万 | $4,023.55万 | 0.45% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
PLTRBPLTRB
|
$169.88 | $189.10 | $169.22 | $81.86万 | — | -9.48% |
| 27 |
MUBMUB
|
$836.94 | $911.87 | $830.43 | $1,901.53万 | — | -8.22% |
| 620 |
DCRDecred
|
$12.65 | $13.03 | $12.64 | $10.79万 | $2.29亿 | -1.79% |
| 182 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.71万 | — | -5.99% |
相关站点
共 40 个
SNXXB _币种排行
Cardano _数字货币市值
Celestia _BTC行情
Cardano _比特币
Ethereum _以太坊ETH价格
Bitcoin Cash _数字货币市值
SOXLB _数字货币市值
Pendle _以太坊ETH价格
BFUSD _数字货币市值
Injective _以太坊ETH价格
Pendle _比特币行情
Plasma _以太坊ETH价格
ZAMA _币种排行
Solana _加密货币行情
Avalanche _加密货币行情
Holo _数字货币市值
Aave _比特币
EUR _比特币行情
Artificial _加密货币行情
1000CAT _比特币行情
USDC _加密货币行情
Chainlink _比特币
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
BFUSD _比特币
Uniswap _比特币行情
BitTensor _加密货币行情
TSLAB _以太坊ETH价格
Avalanche _BTC行情
THORChain _比特币
Near Protocol _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _加密货币行情
Pudgy Penguins _加密货币行情
BitTensor _加密货币行情
Cardano _数字货币市值
CRWVB _以太坊ETH价格
RedStone _比特币
Filecoin _数字货币市值
Stellar _币种排行