Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
125	PYTHPyth Network	$0.0633	$0.06524	$0.06306	$97.24万	$4.99亿	-2.18%
427	DUSKDusk Network	$0.0698	$0.0735	$0.0693	$18.17万	$4,270.76万	-4.25%
281	OSMOOsmosis	$0.0373	$0.0396	$0.036	$38.70万	$2,538.49万	-2.61%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
594	GLMGolem	$0.1069	$0.1092	$0.1046	$5.66万	$1.07亿	0.19%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
680	BOTBBOTB	$21.56	$21.73	$21.53	$4,443.16	—	-0.46%
359	GUNGunz	$0.001757	$0.001865	$0.00175	$26.13万	$107.29万	-5.44%
113	NILNillion	$0.05878	$0.06114	$0.05848	$116.24万	$3,323.48万	-3.51%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
357	BLURBlur	$0.007	$0.00728	$0.00696	$26.26万	$2,047.12万	-3.85%
189	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$64.23万	$3,921.03万	0.41%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
367	BOMEBOOK OF MEME	$0.0006115	$0.000623	$0.0006067	$24.32万	$4,235.85万	-1.81%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
667	PLTRBPLTRB	$160.28	$160.70	$160.14	$6,214.67	—	-0.21%
84	MUBMicron Technology (bStocks Tok	$692.59	$703.06	$686.11	$179.54万	$7,586.77万	0.44%
573	DCRDecred	$12.5	$12.96	$12.42	$7.04万	$2.21亿	-2.04%
648	BBBBBB	$8.74	$8.76	$8.68	$1.53万	—	0.00%