Nervos Network
CKB · 美元计价
$0.000932
1.19%
≈ ￥0.0061512
($0.00)
更新于 2026-11-10 12:25:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000921
24H 成交量$27.42万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 95 |
PYTHPyth Network
|
$0.06487 | $0.06671 | $0.05921 | $290.76万 | $5.05亿 | 6.22% |
| 386 |
DUSKDusk Network
|
$0.0701 | $0.0722 | $0.0684 | $34.37万 | $4,294.85万 | -1.27% |
| 358 |
OSMOOsmosis
|
$0.0346 | $0.0383 | $0.0339 | $38.59万 | $2,429.52万 | -9.66% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 625 |
GLMGolem
|
$0.1013 | $0.105 | $0.1001 | $9.97万 | $1.04亿 | -1.84% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 675 |
BOTBBOTB
|
$21.67 | $23.22 | $21.25 | $4.10万 | — | -0.28% |
| 327 |
GUNGunz
|
$0.001711 | $0.00175 | $0.001617 | $44.04万 | $103.36万 | 2.89% |
| 160 |
NILNillion
|
$0.0573 | $0.05923 | $0.05594 | $118.62万 | $3,208.82万 | 0.60% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 480 |
BLURBlur
|
$0.00666 | $0.00687 | $0.00659 | $22.33万 | $1,967.80万 | -2.49% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.88 | $4.57 | $421.69万 | $3,921.03万 | -0.62% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 190 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.0006508 | $0.0005888 | $92.26万 | $4,288.61万 | 1.46% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
PLTRBPLTRB
|
$168.78 | $171.01 | $158.44 | $41.42万 | — | 3.72% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$726.59 | $744.77 | $662.09 | $1,580.22万 | $7,586.77万 | 5.12% |
| 640 |
DCRDecred
|
$12.05 | $12.43 | $11.89 | $8.38万 | $2.13亿 | -1.07% |
| 679 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.78万 | — | 4.30% |
相关站点
共 40 个
TQQQB _数字货币市值
Pump.fun _BTC行情
Gains Network _加密货币行情
Polkadot _数字货币市值
波场 _以太坊ETH价格
USDC _数字货币市值
Chainlink _加密货币行情
KORUB _BTC行情
Meteora _加密货币行情
波场 _BTC行情
RWUSD _数字货币市值
AMDB _以太坊ETH价格
Raydium _数字货币市值
Pump.fun _比特币行情
PancakeSwap _币种排行
以太坊 _比特币
First Digital _BTC行情
Holo _比特币行情
币安币 _比特币行情
NFPrompt _比特币
BEAMX _比特币行情
QQQB _比特币
Sui _BTC行情
达世币 _以太坊ETH价格
达世币 _比特币行情
瑞波币 _币种排行
Gram _比特币行情
SOXSB _加密货币行情
SOXSB _以太坊ETH价格
TQQQB _币种排行
Artificial _BTC行情
Gram _币种排行
Aptos _币种排行
Worldcoin _数字货币市值
Prometeus _数字货币市值
Raydium _加密货币行情
艾达币 _以太坊ETH价格
Test _加密货币行情
TQQQB _币种排行
PancakeSwap _加密货币行情