Chiliz
CHZ · 美元计价
$0.01182
-0.67%
≈ ￥0.078012
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.012
24H 最低$0.01154
今日开盘$0.0119
24H 成交量$58.54万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 146 |
PYTHPyth Network
|
$0.06339 | $0.06433 | $0.06159 | $120.03万 | $4.94亿 | -0.53% |
| 261 |
DUSKDusk Network
|
$0.0772 | $0.0839 | $0.0763 | $56.92万 | $4,940.01万 | -7.66% |
| 423 |
OSMOOsmosis
|
$0.0462 | $0.0482 | $0.0442 | $29.14万 | $3,508.08万 | -3.55% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 607 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1083 | $11.26万 | $1.11亿 | 0.91% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 662 |
BOTBBOTB
|
$21.91 | $22.16 | $20.71 | $4.95万 | — | 0.41% |
| 377 |
GUNGunz
|
$0.001954 | $0.002046 | $0.001916 | $34.42万 | $120.05万 | -3.41% |
| 126 |
NILNillion
|
$0.064 | $0.06744 | $0.06365 | $157.90万 | $3,410.71万 | -2.57% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 281 |
BLURBlur
|
$0.00748 | $0.00767 | $0.00726 | $50.55万 | $2,153.45万 | -2.09% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $425.77万 | — | -6.02% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 191 |
BOMEBOOK OF MEME
|
$0.0006051 | $0.0006149 | $0.0005711 | $83.73万 | $4,023.55万 | 3.40% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
PLTRBPLTRB
|
$164.66 | $189.10 | $162.38 | $100.46万 | — | -11.69% |
| 31 |
MUBMUB
|
$854.95 | $907.22 | $830.43 | $1,540.45万 | — | -5.75% |
| 611 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.03万 | $2.29亿 | -2.71% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.72万 | — | -6.21% |
相关站点
共 40 个
Gram _数字货币市值
Bitcoin Cash _数字货币市值
Hyperliquid _加密货币行情
CRWVB _加密货币行情
Quant _数字货币市值
Bubblemaps _币种排行
MSTRB _比特币行情
Ethena USDe _币种排行
Gitcoin _数字货币市值
SNXXB _币种排行
Aave _加密货币行情
Arbitrum _以太坊ETH价格
Aerodrome _数字货币市值
Aerodrome _以太坊ETH价格
Avalanche _比特币行情
CRWVB _以太坊ETH价格
USDC _比特币行情
NVDAB _数字货币市值
AAPLB _比特币行情
Ondo _数字货币市值
TRON _比特币
NVDAB _BTC行情
Haedal _BTC行情
Stellar _加密货币行情
Ethena _比特币行情
Ethena _比特币行情
ZAMA _加密货币行情
Bitcoin _以太坊ETH价格
Bitcoin _数字货币市值
Quant _以太坊ETH价格
MSTRB _比特币
Starknet _币种排行
Initia _BTC行情
Quant _币种排行
Aptos _以太坊ETH价格
LayerZero _数字货币市值
Nomina _数字货币市值
Hedera _以太坊ETH价格
TQQQB _以太坊ETH价格
Cardano _以太坊ETH价格