ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 153 |
PYTHPyth Network
|
$0.06261 | $0.06582 | $0.06183 | $113.98万 | $4.94亿 | -4.37% |
| 324 |
DUSKDusk Network
|
$0.0794 | $0.0872 | $0.0794 | $42.97万 | $4,940.01万 | -8.00% |
| 321 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $43.35万 | $3,508.08万 | -6.16% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 584 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.11万 | $1.11亿 | -0.89% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 660 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.74万 | — | 3.07% |
| 366 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.56万 | $120.05万 | -4.11% |
| 128 |
NILNillion
|
$0.06464 | $0.07016 | $0.06392 | $162.15万 | $3,410.71万 | -7.57% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 222 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $71.41万 | $2,153.45万 | -4.83% |
| 78 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $392.80万 | — | -5.50% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005892 | $0.000609 | $0.0005711 | $46.93万 | $4,023.55万 | -2.71% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
PLTRBPLTRB
|
$173.27 | $189.10 | $170.94 | $77.80万 | — | -6.49% |
| 25 |
MUBMUB
|
$844.29 | $915.00 | $830.43 | $2,259.32万 | — | -6.93% |
| 531 |
DCRDecred
|
$12.85 | $13.28 | $12.76 | $18.10万 | $2.29亿 | -2.95% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.47万 | — | -4.06% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Haedal _比特币
Aptos _数字货币市值
SNXXB _以太坊ETH价格
BEAMX _数字货币市值
THORChain _数字货币市值
Hedera _比特币行情
SKHYB _以太坊ETH价格
DRAMB _币种排行
Avalanche _加密货币行情
Litecoin _BTC行情
Celo _BTC行情
Tether Gold _数字货币市值
LITEB _币种排行
Arbitrum _数字货币市值
Tether Gold _以太坊ETH价格
Zcash _加密货币行情
Worldcoin _数字货币市值
Ethereum _币种排行
GOOGLB _BTC行情
Litecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
LITEB _BTC行情
TONToken _数字货币市值
Lisk _以太坊ETH价格
NVDAB _以太坊ETH价格
Avalanche _比特币
USDC _加密货币行情
CRCLB _BTC行情
DRAMB _比特币
Aptos _币种排行
AMDB _币种排行
RWUSD _加密货币行情
Quant _币种排行
EUR _以太坊ETH价格
Avalanche _以太坊ETH价格
EUR _比特币行情
Celestia _加密货币行情
Ethereum _比特币
LayerZero _比特币