BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 116 |
PYTHPyth Network
|
$0.06641 | $0.06739 | $0.06159 | $164.25万 | $5.24亿 | 6.36% |
| 228 |
DUSKDusk Network
|
$0.0784 | $0.0817 | $0.0763 | $63.43万 | $4,863.81万 | -2.12% |
| 439 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0445 | $25.59万 | $3,537.25万 | 3.52% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 626 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 2.17% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 663 |
BOTBBOTB
|
$23.05 | $23.59 | $21.17 | $5.38万 | — | 8.52% |
| 411 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $28.18万 | $120.05万 | -0.71% |
| 126 |
NILNillion
|
$0.06388 | $0.06744 | $0.06305 | $144.51万 | $3,399.06万 | -0.95% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 110 |
BLURBlur
|
$0.00784 | $0.00869 | $0.00726 | $178.24万 | $2,153.45万 | 6.67% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $311.78万 | $3,921.03万 | 3.56% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 119 |
BOMEBOOK OF MEME
|
$0.0006174 | $0.0006439 | $0.0005711 | $160.75万 | $4,323.43万 | 6.98% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
PLTRBPLTRB
|
$175.11 | $189.10 | $162.38 | $119.07万 | — | -3.82% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$853.75 | $876.01 | $830.43 | $669.70万 | $7,586.77万 | 1.28% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.26万 | $2.25亿 | -0.78% |
| 389 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $30.47万 | — | 1.11% |
相关站点
共 40 个
EUR _币种排行
Caldera _比特币
Aave _比特币
Uniswap _加密货币行情
Gitcoin _币种排行
Aster _币种排行
Quant _数字货币市值
BFUSD _比特币行情
比特现金 _比特币
Bubblemaps _加密货币行情
SOXSB _BTC行情
Gitcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
First Digital _BTC行情
First Digital _以太坊ETH价格
Internet _以太坊ETH价格
Filecoin _比特币
Ethena _数字货币市值
Aster _比特币
Near Protocol _以太坊ETH价格
Tether Gold _比特币行情
USD1 _BTC行情
Ripple USD _比特币
Aerodrome _BTC行情
Near Protocol _数字货币市值
Initia _比特币行情
Huma Finance _以太坊ETH价格
TQQQB _比特币
比特币 _BTC行情
Starknet _数字货币市值
Pudgy Penguins _数字货币市值
Huma Finance _加密货币行情
Ripple USD _比特币行情
Vanar Chain _数字货币市值
Ripple USD _币种排行
莱特币 _币种排行
AAPLB _币种排行
Chainlink _币种排行
TQQQB _加密货币行情
Chainlink _比特币行情