Bancor
BNT · 美元计价
$0.2818
-1.95%
≈ ￥1.8599
(-$0.01)
更新于 2026-11-03 18:15:02
24H 最高$0.2887
24H 最低$0.2804
今日开盘$0.2874
24H 成交量$4.01万
流通市值$3,414.67万
24H 涨跌额(-$0.01)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 146 |
PYTHPyth Network
|
$0.06252 | $0.06433 | $0.06159 | $117.08万 | $4.94亿 | -1.71% |
| 252 |
DUSKDusk Network
|
$0.0771 | $0.0839 | $0.0763 | $58.11万 | $4,940.01万 | -7.67% |
| 398 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $31.85万 | $3,508.08万 | -2.94% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 594 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $12.83万 | $1.11亿 | 0.46% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 662 |
BOTBBOTB
|
$21.81 | $22.16 | $20.71 | $4.99万 | — | 0.88% |
| 374 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001916 | $35.55万 | $120.05万 | -3.35% |
| 115 |
NILNillion
|
$0.06487 | $0.06744 | $0.06365 | $173.49万 | $3,410.71万 | -0.17% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 264 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $55.64万 | $2,153.45万 | -3.15% |
| 73 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $420.52万 | — | -5.15% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 245 |
BOMEBOOK OF MEME
|
$0.0005935 | $0.000599 | $0.0005711 | $60.06万 | $4,023.55万 | 2.08% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 168 |
PLTRBPLTRB
|
$167.32 | $189.10 | $165.31 | $98.80万 | — | -10.33% |
| 28 |
MUBMUB
|
$862.47 | $908.35 | $830.43 | $1,693.36万 | — | -4.96% |
| 624 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $10.51万 | $2.29亿 | -2.71% |
| 181 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $89.12万 | — | -5.62% |
相关站点
共 40 个
RWUSD _比特币
Cardano _BTC行情
Litecoin _币种排行
First Digital _币种排行
OFFICIAL TRUMP _BTC行情
ZAMA _以太坊ETH价格
Ethereum _BTC行情
Gram _BTC行情
Nomina _BTC行情
Celo _以太坊ETH价格
Caldera _比特币行情
CRWVB _加密货币行情
MRVLB _以太坊ETH价格
USDC _币种排行
Uniswap _币种排行
Uniswap _BTC行情
Holo _加密货币行情
Cosmos _BTC行情
牛来 _币种排行
Ethena _以太坊ETH价格
Cardano _比特币
Polkadot _以太坊ETH价格
Mitosis _BTC行情
Ondo _数字货币市值
INTWB _比特币
Polkadot _以太坊ETH价格
Bitcoin Cash _BTC行情
CRWVB _加密货币行情
MUB _加密货币行情
MARSCOIN _数字货币市值
CRWVB _以太坊ETH价格
Bitcoin _数字货币市值
1000CAT _BTC行情
Bitcoin _以太坊ETH价格
Hashflow _数字货币市值
Initia _加密货币行情
OFFICIAL TRUMP _加密货币行情
AMDB _数字货币市值
Celestia _加密货币行情
Solana _币种排行