Band Protocol
BAND · 美元计价
$0.1745
0.69%
≈ ￥1.1517
($0.00)
更新于 2026-11-10 12:10:02
24H 最高$0.1793
24H 最低$0.1699
今日开盘$0.1733
24H 成交量$4.08万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 93 |
PYTHPyth Network
|
$0.06473 | $0.06671 | $0.05921 | $291.48万 | $5.05亿 | 5.49% |
| 385 |
DUSKDusk Network
|
$0.07 | $0.0722 | $0.0684 | $34.43万 | $4,294.85万 | -1.13% |
| 353 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $38.99万 | $2,429.52万 | -7.94% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 622 |
GLMGolem
|
$0.1009 | $0.105 | $0.1001 | $10.24万 | $1.04亿 | -2.32% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 677 |
BOTBBOTB
|
$21.58 | $23.22 | $21.25 | $3.92万 | — | -0.65% |
| 327 |
GUNGunz
|
$0.001706 | $0.00175 | $0.001617 | $43.69万 | $103.36万 | 2.22% |
| 160 |
NILNillion
|
$0.0572 | $0.05923 | $0.05594 | $118.82万 | $3,208.82万 | 0.30% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 481 |
BLURBlur
|
$0.00666 | $0.00688 | $0.00659 | $22.43万 | $1,967.80万 | -3.20% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $424.58万 | $3,921.03万 | -0.83% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 190 |
BOMEBOOK OF MEME
|
$0.0006142 | $0.0006508 | $0.0005888 | $92.11万 | $4,288.61万 | 1.69% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 342 |
PLTRBPLTRB
|
$168.69 | $171.01 | $158.44 | $41.41万 | — | 3.94% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$725.68 | $744.77 | $662.09 | $1,586.50万 | $7,586.77万 | 4.58% |
| 640 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $8.34万 | $2.13亿 | -0.98% |
| 679 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.78万 | — | 4.66% |
相关站点
共 40 个
NEXPACE _币种排行
Bubblemaps _币种排行
KORUB _数字货币市值
币安币 _币种排行
Internet _币种排行
AMDB _BTC行情
Gains Network _比特币行情
莱特币 _比特币
Ethena _比特币行情
波场 _加密货币行情
Starknet _比特币行情
Gram _BTC行情
Aave _数字货币市值
Worldcoin _数字货币市值
PAX Gold _以太坊ETH价格
Aave _比特币行情
NFPrompt _比特币行情
Gains Network _数字货币市值
比特币 _数字货币市值
United Stables _加密货币行情
Filecoin _BTC行情
Holo _以太坊ETH价格
AMDB _币种排行
Bubblemaps _比特币行情
牛来 _以太坊ETH价格
Gains Network _以太坊ETH价格
Particle _比特币行情
Gram _数字货币市值
Tether Gold _比特币
Sui _以太坊ETH价格
PAX Gold _BTC行情
USD1 _BTC行情
JUST _比特币行情
Holo _币种排行
Pyth Network _以太坊ETH价格
Official _加密货币行情
Quant _BTC行情
Reserve Rights _加密货币行情
波场 _BTC行情
币安币 _BTC行情