Axie Infinity
AXS · 美元计价
$0.807
1.13%
≈ ￥5.3262
($0.01)
更新于 2026-11-10 09:35:02
24H 最高$0.836
24H 最低$0.785
今日开盘$0.798
24H 成交量$51.16万
流通市值$1.44亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 94 |
PYTHPyth Network
|
$0.06449 | $0.06671 | $0.05921 | $285.06万 | $5.05亿 | 5.29% |
| 360 |
DUSKDusk Network
|
$0.0691 | $0.0722 | $0.0684 | $37.52万 | $4,294.85万 | -2.13% |
| 345 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.54万 | $2,429.52万 | -6.97% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 623 |
GLMGolem
|
$0.1012 | $0.105 | $0.1001 | $10.37万 | $1.04亿 | -1.65% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.44万 | — | 2.38% |
| 330 |
GUNGunz
|
$0.001681 | $0.00175 | $0.001617 | $42.34万 | $103.36万 | 1.57% |
| 159 |
NILNillion
|
$0.05784 | $0.05923 | $0.05594 | $115.67万 | $3,208.82万 | -0.26% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 481 |
BLURBlur
|
$0.00663 | $0.00691 | $0.00659 | $21.91万 | $1,967.80万 | -3.07% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.90 | $4.57 | $477.69万 | $3,921.03万 | -1.24% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006508 | $0.0005888 | $87.97万 | $4,288.61万 | 0.58% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
PLTRBPLTRB
|
$169.13 | $171.01 | $158.44 | $42.05万 | — | 5.27% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$728.03 | $744.77 | $662.09 | $1,818.65万 | $7,586.77万 | 7.17% |
| 638 |
DCRDecred
|
$12.08 | $12.43 | $11.89 | $8.85万 | $2.13亿 | -0.33% |
| 681 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.74万 | — | 5.86% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
大零币 _比特币
Internet _比特币行情
Test _数字货币市值
United Stables _比特币
OFFICIAL TRUMP _比特币行情
Pump.fun _以太坊ETH价格
Pyth Network _币种排行
Uniswap _数字货币市值
MarsCoin _比特币
Wrapped _BTC行情
币安币 _数字货币市值
KORUB _比特币行情
Tether Gold _加密货币行情
艾达币 _币种排行
Meteora _数字货币市值
RWUSD _BTC行情
Zilliqa _币种排行
Chainlink _加密货币行情
大零币 _数字货币市值
瑞波币 _比特币
EUR _比特币
TONToken _以太坊ETH价格
NEXPACE _BTC行情
Initia _加密货币行情
Gram _数字货币市值
Zilliqa _币种排行
币安币 _以太坊ETH价格
AMDB _以太坊ETH价格
瑞波币 _加密货币行情
Gram _比特币行情
Ondo _数字货币市值
USDC _以太坊ETH价格
Hedera _币种排行
Injective _数字货币市值
Gains Network _数字货币市值
Gains Network _比特币行情
Arbitrum _加密货币行情
Ondo _以太坊ETH价格
Wrapped _BTC行情