Aptos
APT · 美元计价
$0.4554
-13.16%
≈ ￥3.0056
(-$0.07)
更新于 2026-11-15 13:55:03
24H 最高$0.5266
24H 最低$0.4283
今日开盘$0.5244
24H 成交量$872.33万
流通市值$4.25亿
24H 涨跌额(-$0.07)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 81 |
PYTHPyth Network
|
$0.05594 | $0.0642 | $0.05152 | $410.22万 | $4.48亿 | -11.66% |
| 372 |
DUSKDusk Network
|
$0.0621 | $0.0652 | $0.0597 | $37.17万 | $3,883.91万 | -4.02% |
| 291 |
OSMOOsmosis
|
$0.0309 | $0.034 | $0.0295 | $52.72万 | $2,165.27万 | -8.58% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 511 |
GLMGolem
|
$0.0898 | $0.0971 | $0.0859 | $16.55万 | $9,240.08万 | -7.33% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 595 |
BOTBBOTB
|
$17.25 | $17.49 | $17.03 | $3.05万 | — | -0.98% |
| 177 |
GUNGunz
|
$0.001528 | $0.001694 | $0.001447 | $121.23万 | $94.30万 | -9.53% |
| 214 |
NILNillion
|
$0.0498 | $0.055 | $0.04644 | $88.33万 | $2,843.37万 | -8.52% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 331 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $45.54万 | $1,796.76万 | -7.08% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $221.47万 | $3,921.03万 | -4.46% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 147 |
BOMEBOOK OF MEME
|
$0.0004972 | $0.0005572 | $0.000468 | $159.49万 | $3,509.20万 | -10.32% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 588 |
PLTRBPLTRB
|
$163.53 | $166.26 | $162.32 | $4.66万 | — | -1.54% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$757.91 | $768.46 | $739.39 | $393.49万 | $7,586.77万 | -1.02% |
| 491 |
DCRDecred
|
$10.53 | $11.07 | $10.11 | $20.50万 | $1.88亿 | -4.71% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.04万 | — | -1.14% |