AIGENSYN
AIGENSYN · 美元计价
$0.01605
-0.99%
≈ ￥0.10593
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01621
24H 成交量$33.48万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 145 |
PYTHPyth Network
|
$0.06331 | $0.06437 | $0.06159 | $121.90万 | $4.94亿 | 0.06% |
| 247 |
DUSKDusk Network
|
$0.078 | $0.0839 | $0.0763 | $62.25万 | $4,940.01万 | -6.25% |
| 410 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0442 | $31.10万 | $3,508.08万 | -0.21% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 606 |
GLMGolem
|
$0.1126 | $0.1129 | $0.1083 | $11.64万 | $1.11亿 | 1.26% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 663 |
BOTBBOTB
|
$22.03 | $22.16 | $20.71 | $4.84万 | — | 2.28% |
| 381 |
GUNGunz
|
$0.001964 | $0.002046 | $0.001916 | $34.35万 | $120.05万 | -1.95% |
| 127 |
NILNillion
|
$0.06443 | $0.06744 | $0.06365 | $153.78万 | $3,410.71万 | -1.41% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 281 |
BLURBlur
|
$0.0075 | $0.00762 | $0.00726 | $51.96万 | $2,153.45万 | -0.79% |
| 70 |
BNCBBNCB
|
$4.86 | $5.14 | $4.68 | $423.31万 | — | -4.52% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 152 |
BOMEBOOK OF MEME
|
$0.0006224 | $0.0006326 | $0.0005711 | $111.06万 | $4,023.55万 | 7.05% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
PLTRBPLTRB
|
$167.51 | $189.10 | $162.38 | $104.75万 | — | -10.66% |
| 32 |
MUBMUB
|
$864.79 | $907.22 | $830.43 | $1,399.83万 | — | -3.34% |
| 605 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $11.74万 | $2.29亿 | -2.17% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $86.72万 | — | -5.52% |
相关站点
共 40 个
Cardano _BTC行情
Cardano _币种排行
TONToken _加密货币行情
INTWB _币种排行
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
Nomina _加密货币行情
TRON _加密货币行情
Gitcoin _比特币行情
Starknet _比特币行情
Stellar _比特币
Ethena USDe _加密货币行情
BitTensor _比特币行情
United Stables _币种排行
1000CAT _BTC行情
AMDB _币种排行
Ripple USD _加密货币行情
EUR _比特币行情
Quant _比特币行情
SNXXB _BTC行情
THORChain _币种排行
Avalanche _比特币
Hashflow _数字货币市值
Tether Gold _比特币行情
Starknet _币种排行
Aerodrome _比特币
Ripple USD _加密货币行情
Celo _比特币
Aerodrome _币种排行
THORChain _比特币行情
Aptos _数字货币市值
USDC _加密货币行情
Celo _BTC行情
Avalanche _以太坊ETH价格
Official _数字货币市值
Chainlink _比特币
Ethena _比特币
CRCLB _以太坊ETH价格
KORUB _数字货币市值
Official _数字货币市值