Adventure Gold
AGLD · 美元计价
$0.1836
-1.24%
≈ ￥1.2118
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1859
24H 成交量$18.81万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 149 |
PYTHPyth Network
|
$0.06221 | $0.06576 | $0.06183 | $116.58万 | $4.94亿 | -3.76% |
| 268 |
DUSKDusk Network
|
$0.0773 | $0.0872 | $0.077 | $54.58万 | $4,940.01万 | -10.12% |
| 318 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -5.21% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 587 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -0.72% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 360 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.28万 | $120.05万 | -5.31% |
| 125 |
NILNillion
|
$0.06453 | $0.06996 | $0.06392 | $164.79万 | $3,410.71万 | -6.64% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 231 |
BLURBlur
|
$0.0074 | $0.00797 | $0.00728 | $66.17万 | $2,153.45万 | -5.37% |
| 78 |
BNCBBNCB
|
$4.87 | $5.15 | $4.68 | $391.47万 | — | -3.56% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 276 |
BOMEBOOK OF MEME
|
$0.0005899 | $0.0006063 | $0.0005711 | $52.25万 | $4,023.55万 | -1.91% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
PLTRBPLTRB
|
$173.71 | $189.10 | $170.94 | $82.73万 | — | -6.74% |
| 25 |
MUBMUB
|
$846.76 | $915.00 | $830.43 | $2,129.76万 | — | -6.29% |
| 572 |
DCRDecred
|
$12.84 | $13.13 | $12.76 | $14.53万 | $2.29亿 | -2.21% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.30万 | — | -5.43% |
相关站点
共 40 个
Pendle _BTC行情
Aster _比特币
Ethereum _加密货币行情
Bitcoin Cash _以太坊ETH价格
SNDKB _以太坊ETH价格
EUR _比特币
QQQB _币种排行
Gram _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Eigenlayer _加密货币行情
Avalanche _以太坊ETH价格
1000CAT _比特币
RWUSD _比特币行情
Aave _以太坊ETH价格
MARSCOIN _数字货币市值
Filecoin _数字货币市值
XRP _BTC行情
XRP _BTC行情
牛来 _加密货币行情
GOOGLB _比特币
Avalanche _币种排行
USD1 _BTC行情
TQQQB _以太坊ETH价格
Bitcoin _加密货币行情
KORUB _BTC行情
MSTRB _数字货币市值
MARSCOIN _以太坊ETH价格
Sophon _以太坊ETH价格
USD1 _数字货币市值
SNXXB _以太坊ETH价格
GOOGLB _比特币行情
TQQQB _以太坊ETH价格
AMDB _数字货币市值
Internet _BTC行情
NVDAB _币种排行
QQQB _币种排行
Dogecoin _比特币行情
Caldera _比特币行情
Aave _比特币行情