艾达币
ADA · 美元计价
$0.1749
-2.56%
≈ ￥1.1543
(-$0.00)
更新于 2026-11-11 16:05:02
24H 最高$0.1795
24H 最低$0.1702
今日开盘$0.1795
24H 成交量$1,489.42万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 77 |
PYTHPyth Network
|
$0.06825 | $0.07034 | $0.06367 | $430.55万 | $5.09亿 | 3.00% |
| 498 |
DUSKDusk Network
|
$0.0691 | $0.0715 | $0.0682 | $22.00万 | $4,220.25万 | -2.81% |
| 333 |
OSMOOsmosis
|
$0.0327 | $0.0351 | $0.0305 | $43.84万 | $2,190.94万 | -6.30% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 319 |
GLMGolem
|
$0.1011 | $0.1034 | $0.0982 | $46.56万 | $9,885.49万 | 0.20% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 657 |
BOTBBOTB
|
$20.86 | $23.38 | $18.68 | $8.18万 | — | -3.87% |
| 460 |
GUNGunz
|
$0.001694 | $0.001771 | $0.00168 | $26.49万 | $102.91万 | -2.59% |
| 155 |
NILNillion
|
$0.0562 | $0.05873 | $0.05545 | $124.31万 | $3,097.93万 | -0.83% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 411 |
BLURBlur
|
$0.00652 | $0.00684 | $0.00646 | $31.57万 | $1,930.34万 | -2.83% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $339.24万 | $3,921.03万 | -4.16% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006032 | $0.0006279 | $0.0005952 | $73.51万 | $4,208.97万 | -0.82% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 446 |
PLTRBPLTRB
|
$172.15 | $173.24 | $164.22 | $27.55万 | — | 1.50% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$761.19 | $766.46 | $700.17 | $2,125.76万 | $7,586.77万 | 3.32% |
| 638 |
DCRDecred
|
$11.65 | $12.10 | $11.53 | $9.64万 | $2.07亿 | -3.40% |
| 682 |
BBBBBB
|
$9.26 | $9.29 | $8.78 | $3.91万 | — | 0.00% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SOXSB _数字货币市值
Ondo _比特币
BFUSD _BTC行情
Huma Finance _数字货币市值
币安币 _比特币行情
Hedera _币种排行
USDC _加密货币行情
BENQI _币种排行
Midnight _加密货币行情
牛来 _币种排行
Official _BTC行情
Sui _比特币
QQQB _比特币行情
Holo _BTC行情
NFPrompt _比特币
Ethena _加密货币行情
EUR _以太坊ETH价格
Tether Gold _数字货币市值
Internet _BTC行情
United Stables _比特币
Prometeus _比特币
Arbitrum _加密货币行情
AMDB _比特币行情
Tether Gold _币种排行
Avalanche _比特币
BFUSD _币种排行
Arbitrum _数字货币市值
First Digital _比特币
比特币 _比特币行情
USD.AI _币种排行
BEB _BTC行情
狗币 _加密货币行情
MegaETH _BTC行情
Aerodrome _数字货币市值
NBISB _加密货币行情
USD.AI _加密货币行情
Holo _数字货币市值
Render _数字货币市值