Vaulta
A · 美元计价
$0.0738
-3.91%
≈ ￥0.48708
(-$0.00)
更新于 2026-11-11 19:05:02
24H 最高$0.0785
24H 最低$0.0738
今日开盘$0.0768
24H 成交量$43.79万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 80 |
PYTHPyth Network
|
$0.06797 | $0.07034 | $0.06367 | $401.33万 | $5.09亿 | 4.54% |
| 505 |
DUSKDusk Network
|
$0.0687 | $0.0715 | $0.0682 | $21.49万 | $4,220.25万 | -2.00% |
| 331 |
OSMOOsmosis
|
$0.0334 | $0.0349 | $0.0305 | $43.67万 | $2,190.94万 | -2.91% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 317 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.75万 | $9,885.49万 | 0.90% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 653 |
BOTBBOTB
|
$20.96 | $23.38 | $18.68 | $8.49万 | — | -4.07% |
| 451 |
GUNGunz
|
$0.001716 | $0.001771 | $0.00168 | $26.94万 | $102.91万 | 0.53% |
| 149 |
NILNillion
|
$0.05576 | $0.05873 | $0.05506 | $130.63万 | $3,097.93万 | -1.57% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00668 | $0.00684 | $0.00646 | $29.78万 | $1,930.34万 | -1.91% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $345.31万 | $3,921.03万 | -3.76% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006112 | $0.0006279 | $0.0005952 | $72.97万 | $4,208.97万 | 0.15% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 447 |
PLTRBPLTRB
|
$173.14 | $173.74 | $164.22 | $27.31万 | — | 2.40% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$770.19 | $775.47 | $700.17 | $2,301.61万 | $7,586.77万 | 6.35% |
| 642 |
DCRDecred
|
$11.68 | $12.07 | $11.53 | $9.37万 | $2.07亿 | -1.85% |
| 681 |
BBBBBB
|
$9.3 | $9.34 | $8.78 | $4.19万 | — | 1.64% |